Friday, November 08, 2024Fri, Nov 08, 2024 | 158.28 | 162.15 | 158.20 | 162.00 | 3,093,0003.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.20 | 162.24 | 159.31 | 159.82 | 3,563,8043.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.26 | 166.72 | 160.26 | 163.67 | 8,677,0018.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.00 | 151.84 | 145.53 | 149.27 | 4,864,7514.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.12 | 142.11 | 139.05 | 139.43 | 3,728,5273.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.19 | 144.43 | 140.68 | 141.00 | 3,130,5603.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.24 | 146.22 | 143.10 | 143.26 | 2,845,1572.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.70 | 147.04 | 145.51 | 145.86 | 2,456,1342.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.61 | 146.19 | 143.59 | 146.02 | 2,368,8862.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.04 | 145.20 | 143.29 | 144.84 | 1,941,7451.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.70 | 144.93 | 141.92 | 143.09 | 2,354,8972.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.62 | 146.70 | 143.54 | 146.29 | 3,174,3763.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.67 | 144.98 | 141.90 | 143.54 | 1,652,7621.65m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.30 | 144.44 | 142.86 | 143.94 | 1,926,8131.93m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 145.87 | 145.87 | 143.93 | 144.76 | 2,143,0932.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 145.06 | 145.88 | 143.82 | 145.01 | 2,119,7152.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.27 | 146.83 | 143.58 | 145.19 | 2,548,0472.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 142.62 | 143.05 | 141.50 | 142.85 | 2,360,3172.36m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 141.50 | 142.58 | 140.29 | 141.55 | 2,520,5202.52m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 141.07 | 141.63 | 139.63 | 141.37 | 2,113,2822.11m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 138.19 | 140.30 | 138.02 | 140.21 | 2,716,6592.72m |