Thursday, November 21, 2024Thu, Nov 21, 2024 | 164.51 | 165.95 | 162.31 | 165.02 | 5,784,4475.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.49 | 168.09 | 160.89 | 162.89 | 5,836,9585.84m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.50 | 169.15 | 163.95 | 168.25 | 4,707,1254.71m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.73 | 165.11 | 161.34 | 164.31 | 2,977,0362.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.97 | 163.85 | 161.15 | 163.63 | 2,519,3812.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.36 | 166.66 | 163.41 | 164.31 | 3,357,6563.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.75 | 165.91 | 163.38 | 164.34 | 2,591,5462.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.07 | 166.44 | 162.47 | 163.75 | 2,810,1882.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.07 | 168.67 | 163.30 | 166.75 | 4,693,2954.69m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.28 | 162.15 | 158.20 | 162.00 | 3,093,0003.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.20 | 162.24 | 159.31 | 159.82 | 3,563,8043.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.26 | 166.72 | 160.26 | 163.67 | 8,677,0018.68m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.00 | 151.84 | 145.53 | 149.27 | 4,864,7514.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.12 | 142.11 | 139.05 | 139.43 | 3,728,5273.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.19 | 144.43 | 140.68 | 141.00 | 3,130,5603.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.24 | 146.22 | 143.10 | 143.26 | 2,845,1572.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.70 | 147.04 | 145.51 | 145.86 | 2,456,1342.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.61 | 146.19 | 143.59 | 146.02 | 2,368,8862.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.04 | 145.20 | 143.29 | 144.84 | 1,941,7451.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.70 | 144.93 | 141.92 | 143.09 | 2,354,8972.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.62 | 146.70 | 143.54 | 146.29 | 3,174,3763.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.67 | 144.98 | 141.90 | 143.54 | 1,652,7621.65m |