Friday, September 20, 2024Fri, Sep 20, 2024 | 2.34 | 2.64 | 2.32 | 2.64 | 16,313,50016.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.36 | 2.36 | 2.30 | 2.32 | 2,393,0002.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.36 | 2.38 | 2.30 | 2.36 | 3,225,2003.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.36 | 2.30 | 2.36 | 4,576,5004.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.38 | 2.42 | 2.30 | 2.30 | 4,756,5004.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.28 | 2.40 | 2.28 | 2.38 | 7,231,9007.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.48 | 2.48 | 2.30 | 2.30 | 9,543,9009.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.40 | 2.26 | 2.36 | 15,953,30015.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.06 | 2.38 | 2.06 | 2.24 | 23,595,30023.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.08 | 2.02 | 2.04 | 1,313,3001.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.12 | 2.12 | 2.06 | 2.10 | 2,205,3002.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 2,985,2002.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.10 | 2.14 | 2.08 | 2.08 | 6,302,7006.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.08 | 2.00 | 2.08 | 2,801,8002.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.98 | 2.02 | 1.97 | 1.99 | 2,103,4002.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.97 | 1.99 | 1.96 | 1.98 | 2,613,7002.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.95 | 2.04 | 1.95 | 1.97 | 5,986,5005.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.93 | 1.99 | 1.92 | 1.94 | 4,053,2004.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.12 | 2.12 | 2.06 | 2.08 | 11,592,50011.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.12 | 2.04 | 2.06 | 7,189,9007.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.16 | 2.02 | 2.06 | 12,316,00012.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.06 | 1.98 | 2.04 | 3,822,8003.82m |