Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.44 | 87.48 | 85.99 | 87.02 | 63,74963.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.37 | 90.37 | 85.04 | 86.19 | 309,612309.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.15 | 88.93 | 86.81 | 88.65 | 51,93951.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.28 | 86.94 | 85.28 | 86.64 | 46,27546.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.62 | 86.03 | 84.90 | 86.03 | 18,91718.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.82 | 87.05 | 86.32 | 86.38 | 56,43656.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.09 | 87.21 | 86.46 | 86.47 | 10,01710.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.50 | 87.50 | 85.64 | 86.04 | 7,9747.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.21 | 88.33 | 86.21 | 87.75 | 85,34985.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.19 | 85.59 | 84.11 | 85.39 | 31,19531.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.20 | 86.20 | 84.19 | 84.53 | 85,49085.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.03 | 87.32 | 83.03 | 86.22 | 196,338196.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 80.19 | 76.05 | 79.09 | 130,114130.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.77 | 75.77 | 74.31 | 74.38 | 16,27116.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.78 | 76.78 | 75.32 | 75.60 | 6,2656.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.62 | 77.62 | 76.27 | 76.37 | 207,447207.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.84 | 78.00 | 77.50 | 77.50 | 934,360934.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.23 | 77.78 | 76.23 | 77.78 | 30,99631.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.53 | 77.23 | 76.53 | 77.23 | 80,55080.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.75 | 77.75 | 76.02 | 76.37 | 37,18637.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.14 | 78.00 | 77.14 | 77.85 | 115,574115.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.74 | 77.07 | 75.73 | 76.34 | 25,80325.80k |