Friday, September 20, 2024Fri, Sep 20, 2024 | 106.90 | 107.75 | 105.55 | 107.21 | 1,498,3171.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.92 | 110.49 | 104.40 | 106.00 | 2,514,2422.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.48 | 112.50 | 105.63 | 108.20 | 5,444,8775.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.90 | 112.34 | 106.00 | 106.78 | 3,206,0363.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.98 | 113.00 | 107.37 | 111.99 | 8,775,5958.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.42 | 107.80 | 101.81 | 107.75 | 3,939,3973.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.90 | 103.10 | 101.40 | 102.70 | 1,008,0121.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.80 | 103.80 | 101.61 | 101.95 | 859,329859.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.39 | 104.00 | 102.26 | 103.58 | 918,497918.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.88 | 102.88 | 100.21 | 102.30 | 1,432,6641.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.85 | 104.39 | 102.07 | 103.50 | 2,106,0812.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.50 | 104.60 | 102.50 | 104.24 | 1,828,5191.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.60 | 104.09 | 101.84 | 102.00 | 2,571,8472.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.75 | 105.75 | 102.76 | 103.50 | 3,738,1193.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.75 | 108.00 | 103.75 | 104.39 | 4,719,3144.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 106.95 | 104.30 | 104.50 | 2,849,9732.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.48 | 107.75 | 105.15 | 105.50 | 3,776,1933.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.90 | 108.40 | 105.61 | 106.00 | 4,261,8044.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 106.03 | 104.60 | 105.00 | 1,773,5511.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.85 | 107.95 | 104.51 | 104.90 | 3,580,1453.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.40 | 107.69 | 104.80 | 105.80 | 2,357,9922.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.15 | 109.00 | 105.80 | 105.99 | 3,304,0113.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.50 | 107.50 | 105.41 | 105.48 | 3,165,9693.17m |