Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,068.00 | 7,124.65 | 7,011.45 | 7,030.25 | 407,897407.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,029.90 | 7,068.00 | 6,960.75 | 7,010.10 | 251,334251.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,031.40 | 7,152.45 | 6,999.90 | 7,015.00 | 266,003266.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,025.00 | 7,062.95 | 7,010.50 | 7,039.65 | 226,343226.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,096.20 | 7,099.95 | 7,008.05 | 7,012.00 | 238,034238.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,943.00 | 7,096.45 | 6,915.00 | 7,025.80 | 831,152831.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,900.00 | 6,953.95 | 6,873.45 | 6,891.00 | 223,028223.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,900.00 | 6,975.85 | 6,860.70 | 6,926.00 | 354,522354.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,906.80 | 6,928.00 | 6,820.45 | 6,857.55 | 304,409304.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,934.30 | 6,962.45 | 6,857.90 | 6,907.10 | 185,503185.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,930.90 | 7,044.00 | 6,900.20 | 6,929.00 | 387,284387.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,838.00 | 6,938.00 | 6,790.05 | 6,925.00 | 389,768389.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,890.95 | 6,925.80 | 6,834.45 | 6,838.00 | 361,990361.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,989.00 | 6,999.00 | 6,865.05 | 6,892.50 | 248,292248.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,865.00 | 6,990.00 | 6,851.00 | 6,933.00 | 499,581499.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,799.90 | 6,907.35 | 6,760.30 | 6,878.80 | 659,960659.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,785.90 | 6,848.50 | 6,746.55 | 6,770.65 | 250,361250.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,780.00 | 6,850.75 | 6,734.00 | 6,786.00 | 297,297297.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,830.00 | 6,878.00 | 6,608.80 | 6,780.00 | 385,016385.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,864.00 | 6,927.40 | 6,830.70 | 6,841.50 | 468,784468.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,760.55 | 6,858.00 | 6,751.00 | 6,844.95 | 344,641344.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,675.00 | 6,788.50 | 6,627.10 | 6,757.00 | 291,296291.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,775.00 | 6,788.60 | 6,650.00 | 6,650.00 | 146,064146.06k |