Friday, November 08, 2024Fri, Nov 08, 2024 | 497.50 | 499.70 | 486.55 | 491.05 | 701,717701.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 492.80 | 498.40 | 492.00 | 498.40 | 1,144,3411.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 482.95 | 491.80 | 479.25 | 491.20 | 902,846902.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 485.20 | 490.35 | 474.75 | 482.45 | 1,014,2141.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 502.95 | 504.00 | 480.10 | 484.90 | 1,707,3651.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 499.25 | 505.50 | 499.25 | 501.40 | 198,515198.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 497.40 | 508.00 | 494.65 | 502.00 | 1,063,8231.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 498.25 | 505.35 | 495.35 | 498.00 | 1,207,0291.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 487.30 | 500.40 | 478.10 | 498.05 | 1,355,1401.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 481.10 | 490.60 | 479.75 | 487.50 | 611,546611.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 488.05 | 491.05 | 474.25 | 480.95 | 1,156,8961.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 498.00 | 498.00 | 483.20 | 489.20 | 1,335,9241.34m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 497.00 | 505.45 | 490.00 | 491.10 | 1,457,7741.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 512.50 | 513.00 | 493.45 | 497.20 | 1,449,9121.45m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 506.65 | 514.40 | 502.90 | 508.70 | 1,264,9601.26m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 495.00 | 510.90 | 494.95 | 505.55 | 1,892,4081.89m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 521.90 | 521.90 | 502.60 | 504.70 | 1,451,3991.45m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 515.75 | 522.90 | 508.45 | 520.00 | 1,468,4671.47m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 507.30 | 518.70 | 505.85 | 516.00 | 2,520,2232.52m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 505.00 | 506.65 | 500.30 | 504.95 | 565,136565.14k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 507.00 | 510.95 | 501.25 | 504.70 | 914,550914.55k |