Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.49 | 27.69 | 27.44 | 27.52 | 46,89446.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.45 | 27.54 | 27.33 | 27.39 | 34,68934.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.29 | 27.47 | 27.19 | 27.38 | 35,52735.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.05 | 27.23 | 27.05 | 27.23 | 40,05740.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.96 | 27.18 | 26.86 | 27.05 | 97,03597.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.77 | 26.93 | 26.77 | 26.90 | 40,93740.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.81 | 26.81 | 26.63 | 26.76 | 46,04846.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.74 | 26.76 | 26.47 | 26.76 | 21,27421.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.53 | 26.69 | 26.50 | 26.69 | 13,23613.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.55 | 26.63 | 26.41 | 26.52 | 28,37328.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.49 | 26.58 | 26.47 | 26.57 | 34,90434.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.39 | 26.49 | 26.34 | 26.48 | 32,77332.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.41 | 26.44 | 26.32 | 26.36 | 40,47940.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.55 | 26.55 | 26.28 | 26.39 | 98,94098.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.95 | 26.99 | 26.90 | 26.96 | 25,45525.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.90 | 26.96 | 26.85 | 26.92 | 24,91924.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.89 | 26.91 | 26.76 | 26.86 | 29,55929.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.86 | 26.93 | 26.85 | 26.90 | 52,79652.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.76 | 26.86 | 26.74 | 26.80 | 68,40768.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.76 | 26.77 | 26.66 | 26.72 | 21,41821.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.73 | 26.80 | 26.69 | 26.73 | 56,00756.01k |