Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.50 | 128.19 | 122.41 | 124.00 | 6,982,6376.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.30 | 125.75 | 120.64 | 123.16 | 7,244,7027.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.16 | 124.77 | 117.26 | 123.64 | 9,429,3359.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.40 | 116.97 | 110.90 | 116.25 | 6,967,1916.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.85 | 112.88 | 105.94 | 112.58 | 8,598,3808.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.35 | 106.45 | 97.35 | 105.61 | 9,799,0739.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.55 | 98.10 | 87.12 | 97.57 | 7,894,7367.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.90 | 88.28 | 85.23 | 86.23 | 2,828,2572.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.89 | 88.20 | 84.73 | 86.31 | 3,564,6033.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.19 | 88.57 | 82.51 | 84.57 | 4,251,0154.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.56 | 89.42 | 86.56 | 88.19 | 2,019,2062.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.37 | 89.86 | 85.41 | 87.88 | 2,575,4212.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.62 | 92.81 | 87.78 | 88.13 | 3,302,4783.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.00 | 93.70 | 90.70 | 92.87 | 4,581,5814.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.29 | 93.69 | 88.29 | 91.61 | 4,595,1494.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.90 | 89.80 | 87.11 | 88.00 | 3,219,4303.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.99 | 90.89 | 87.63 | 90.30 | 1,876,3011.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.99 | 92.33 | 89.57 | 89.89 | 2,055,2052.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.11 | 91.30 | 88.32 | 90.20 | 1,910,2101.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.40 | 92.50 | 88.70 | 89.00 | 3,145,6913.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.59 | 91.10 | 86.29 | 90.89 | 3,545,9043.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.65 | 88.70 | 85.00 | 86.58 | 2,363,8892.36m |