Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 381,400381.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 294,300294.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 174,900174.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 425,600425.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 1,272,4001.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 610,000610.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 1,652,5001.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 1,221,0001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 2,055,8002.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 1,240,3001.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 1,467,1001.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 1,384,5001.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 1,220,8001.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.16 | 0.145 | 0.150 | 5,797,6005.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 197,500197.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 992,900992.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 3,410,3003.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.150 | 0.14 | 0.150 | 1,497,7001.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 184,800184.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 1,037,6001.04m |