Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.09 | 233.81 | 226.75 | 229.09 | 118,270118.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.93 | 229.86 | 225.76 | 229.19 | 146,937146.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.06 | 230.67 | 226.94 | 227.15 | 140,622140.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.81 | 229.01 | 225.04 | 225.84 | 97,36697.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.76 | 226.73 | 220.82 | 224.23 | 170,118170.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.41 | 224.49 | 219.51 | 224.12 | 107,657107.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.86 | 224.50 | 220.29 | 220.77 | 118,194118.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.57 | 225.90 | 220.10 | 221.99 | 199,909199.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.83 | 230.87 | 222.53 | 222.92 | 107,505107.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 226.31 | 228.29 | 225.18 | 228.28 | 90,75590.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.03 | 229.03 | 221.76 | 226.59 | 152,719152.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.19 | 232.33 | 228.48 | 229.41 | 152,142152.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.43 | 234.87 | 231.31 | 231.99 | 352,297352.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.18 | 234.90 | 230.82 | 232.14 | 143,618143.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.30 | 233.65 | 228.23 | 229.22 | 174,422174.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.52 | 232.99 | 229.68 | 232.88 | 129,382129.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.02 | 236.48 | 230.59 | 234.05 | 209,937209.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.94 | 231.21 | 225.30 | 229.46 | 203,339203.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 229.25 | 229.50 | 224.92 | 225.62 | 158,913158.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.97 | 229.01 | 220.97 | 227.84 | 171,352171.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 222.92 | 224.00 | 218.80 | 220.28 | 128,897128.90k |