Menu Search
Equities

Appian Corp

APPN:NMQ

Appian Corp

Actions
TechnologyTechnology
  • Price (USD)33.15
  • Today's Change0.03 / 0.09%
  • Shares traded264.58k
  • 1 Year change-28.54%
  • Beta1.5684
Data delayed at least 15 minutes, as of Sep 18 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202433.2934.2032.8633.15263,859263.86k
Tuesday, September 17, 2024Tue, Sep 17, 202433.8233.8532.9533.12319,591319.59k
Monday, September 16, 2024Mon, Sep 16, 202432.9233.5932.8333.47335,373335.37k
Friday, September 13, 2024Fri, Sep 13, 202432.3333.1732.1332.87318,053318.05k
Thursday, September 12, 2024Thu, Sep 12, 202431.6832.0731.2031.49253,045253.05k
Wednesday, September 11, 2024Wed, Sep 11, 202431.1731.7330.6031.45376,632376.63k
Tuesday, September 10, 2024Tue, Sep 10, 202431.4531.6730.3331.40498,652498.65k
Monday, September 09, 2024Mon, Sep 09, 202430.2530.7029.8630.07326,710326.71k
Friday, September 06, 2024Fri, Sep 06, 202431.5231.8129.9630.04387,316387.32k
Thursday, September 05, 2024Thu, Sep 05, 202431.2931.6330.7731.35272,471272.47k
Wednesday, September 04, 2024Wed, Sep 04, 202431.3231.8931.0231.29262,308262.31k
Tuesday, September 03, 2024Tue, Sep 03, 202431.9232.6031.6031.61436,415436.42k
Friday, August 30, 2024Fri, Aug 30, 202433.0833.0832.0232.44486,568486.57k
Thursday, August 29, 2024Thu, Aug 29, 202431.5032.8331.3832.48519,215519.22k
Wednesday, August 28, 2024Wed, Aug 28, 202431.5331.9130.9231.20231,666231.67k
Tuesday, August 27, 2024Tue, Aug 27, 202431.6131.9931.0931.57276,182276.18k
Monday, August 26, 2024Mon, Aug 26, 202431.5232.0431.2931.79341,503341.50k
Friday, August 23, 2024Fri, Aug 23, 202431.3631.7831.2331.45363,103363.10k
Thursday, August 22, 2024Thu, Aug 22, 202431.4531.7930.5430.80442,008442.01k
Wednesday, August 21, 2024Wed, Aug 21, 202431.3031.5830.8831.16301,698301.70k
Tuesday, August 20, 2024Tue, Aug 20, 202431.1631.7630.8431.32467,352467.35k
Monday, August 19, 2024Mon, Aug 19, 202431.3631.6830.7931.23396,861396.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.