Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.41 | 38.70 | 36.14 | 38.55 | 412,660412.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.76 | 37.13 | 35.62 | 36.12 | 437,323437.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.10 | 36.84 | 35.53 | 36.83 | 504,240504.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.43 | 36.58 | 36.02 | 36.54 | 397,626397.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.60 | 37.66 | 35.76 | 36.43 | 740,643740.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.92 | 39.96 | 37.49 | 37.60 | 692,234692.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.06 | 41.62 | 39.65 | 39.95 | 685,189685.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.49 | 40.67 | 39.49 | 39.96 | 542,449542.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.85 | 40.86 | 37.79 | 40.28 | 641,245641.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.78 | 41.78 | 40.55 | 40.78 | 503,206503.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.54 | 43.33 | 39.35 | 41.56 | 796,348796.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.13 | 41.60 | 39.07 | 40.50 | 1,047,6991.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.62 | 38.77 | 36.51 | 38.67 | 730,416730.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.37 | 37.28 | 35.44 | 36.82 | 612,281612.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.82 | 37.70 | 35.78 | 36.63 | 656,404656.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 35.98 | 34.92 | 35.75 | 500,345500.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.00 | 35.80 | 34.00 | 35.30 | 563,095563.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.30 | 34.54 | 32.93 | 34.34 | 625,264625.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.54 | 33.65 | 32.53 | 33.38 | 427,705427.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.36 | 32.60 | 31.83 | 32.30 | 428,584428.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.03 | 32.22 | 30.75 | 32.00 | 388,192388.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.13 | 31.15 | 30.38 | 30.70 | 228,864228.86k |