Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.70 | 12.76 | 12.66 | 12.66 | 3,1343.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.70 | 12.76 | 12.66 | 12.76 | 9,1729.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.72 | 12.76 | 12.66 | 12.66 | 8,7428.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.66 | 12.72 | 12.66 | 12.72 | 756756.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 434434.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.66 | 12.70 | 12.66 | 12.70 | 1,3421.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.70 | 12.70 | 12.66 | 12.66 | 480480.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.68 | 12.70 | 12.68 | 12.70 | 5,7665.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.76 | 12.76 | 12.66 | 12.66 | 1,5081.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.76 | 12.76 | 12.68 | 12.76 | 1,1431.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.68 | 12.74 | 12.56 | 12.74 | 60,91760.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.90 | 12.90 | 12.56 | 12.76 | 17,10217.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.68 | 12.74 | 12.68 | 12.74 | 1,8141.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.90 | 12.90 | 12.66 | 12.74 | 1,7811.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.66 | 12.70 | 12.56 | 12.70 | 21,04821.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.60 | 12.66 | 12.58 | 12.66 | 3,3713.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.90 | 12.90 | 12.58 | 12.74 | 2,7662.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 485485.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 366366.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.58 | 12.72 | 12.54 | 12.60 | 3,1063.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.56 | 12.70 | 12.52 | 12.66 | 30,29630.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.44 | 12.70 | 12.44 | 12.70 | 48,83248.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.38 | 12.70 | 12.38 | 12.70 | 459459.00 |