Friday, November 15, 2024Fri, Nov 15, 2024 | 12.44 | 12.76 | 12.40 | 12.70 | 18,01418.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.66 | 12.50 | 12.62 | 1,6331.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.58 | 12.60 | 12.50 | 12.50 | 725725.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 4,3944.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 632632.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 3,2093.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.74 | 12.78 | 12.70 | 12.78 | 11,49611.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.74 | 12.78 | 12.74 | 12.74 | 1,8411.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.74 | 12.76 | 12.74 | 12.74 | 2,0372.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.74 | 12.76 | 12.74 | 12.76 | 1,6301.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.76 | 12.76 | 12.74 | 12.74 | 172172.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.74 | 12.76 | 12.74 | 12.74 | 470470.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.76 | 12.76 | 12.70 | 12.74 | 12,62412.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.78 | 12.78 | 12.66 | 12.78 | 3,3033.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.68 | 12.72 | 12.66 | 12.66 | 4,3294.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.68 | 12.68 | 12.66 | 12.68 | 383383.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.62 | 12.72 | 12.62 | 12.66 | 720720.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 369369.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.66 | 12.72 | 12.66 | 12.66 | 416416.00 |