| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 2.70 | 2.83 | 2.60 | 2.82 | 4,119,5364.12m |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 2.71 | 2.74 | 2.60 | 2.72 | 3,032,1253.03m |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.03 | 3.05 | 2.76 | 2.84 | 3,762,3453.76m |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.24 | 3.24 | 3.05 | 3.09 | 2,381,5772.38m |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 3.54 | 3.59 | 3.15 | 3.28 | 3,600,8403.60m |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 3.70 | 3.75 | 3.39 | 3.52 | 3,112,1413.11m |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 3.63 | 3.80 | 3.58 | 3.65 | 3,113,8533.11m |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 3.30 | 3.62 | 3.24 | 3.52 | 2,886,6722.89m |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 3.37 | 3.48 | 3.29 | 3.45 | 3,106,8753.11m |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 3.44 | 3.65 | 3.39 | 3.47 | 3,199,3253.20m |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 3.67 | 3.75 | 3.33 | 3.39 | 4,556,5784.56m |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 3.34 | 3.86 | 3.34 | 3.83 | 5,026,9285.03m |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 3.28 | 3.43 | 3.23 | 3.35 | 6,432,6586.43m |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.09 | 3.25 | 2.97 | 3.18 | 3,528,0003.53m |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.06 | 3.31 | 2.94 | 3.09 | 6,160,2366.16m |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 2.83 | 3.02 | 2.68 | 2.88 | 4,692,0594.69m |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 2.83 | 2.84 | 2.53 | 2.81 | 5,722,2595.72m |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 3.11 | 3.18 | 2.81 | 2.94 | 4,162,2834.16m |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.45 | 3.57 | 3.09 | 3.16 | 4,637,1484.64m |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.16 | 3.61 | 3.10 | 3.58 | 4,776,6294.78m |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.03 | 3.26 | 2.95 | 3.15 | 4,454,6734.45m |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 3.56 | 3.59 | 3.14 | 3.17 | 3,604,9973.60m |
