Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.75 | 21.15 | 20.65 | 21.00 | 104,036104.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.60 | 21.00 | 20.10 | 20.60 | 54,35454.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.85 | 21.00 | 20.45 | 20.95 | 53,42753.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.90 | 21.10 | 20.40 | 20.85 | 38,27938.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.10 | 21.10 | 20.80 | 20.85 | 24,98924.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.20 | 20.60 | 21.00 | 42,84342.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.25 | 21.70 | 20.60 | 20.80 | 54,57054.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.20 | 21.00 | 21.05 | 93,52193.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.60 | 22.95 | 22.00 | 22.35 | 25,09025.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.60 | 23.05 | 22.60 | 22.90 | 50,03650.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.20 | 23.65 | 22.40 | 22.70 | 92,81692.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.70 | 23.20 | 22.35 | 23.05 | 85,90685.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.20 | 22.85 | 21.20 | 22.70 | 118,940118.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 21.30 | 20.40 | 21.30 | 65,68865.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.15 | 21.35 | 20.55 | 21.00 | 78,65478.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.15 | 21.50 | 21.00 | 21.15 | 144,287144.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.20 | 21.60 | 21.10 | 21.10 | 28,16228.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.90 | 21.95 | 21.05 | 21.15 | 95,78495.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 22.35 | 21.60 | 21.85 | 31,17831.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.15 | 22.15 | 21.65 | 21.85 | 38,73538.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.55 | 22.55 | 22.00 | 22.05 | 29,24329.24k |