Monday, September 23, 2024Mon, Sep 23, 2024 | 60.50 | 61.50 | 60.00 | 61.50 | 28,00028.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.00 | 61.00 | 58.00 | 60.00 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.00 | 61.00 | 59.50 | 59.50 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.50 | 62.50 | 61.00 | 61.00 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.00 | 63.90 | 58.00 | 61.95 | 60,00060.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.00 | 60.30 | 61.00 | 22,00022.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.00 | 64.50 | 63.00 | 64.40 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.50 | 64.50 | 62.00 | 62.80 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.00 | 64.50 | 63.50 | 63.50 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.00 | 65.00 | 62.05 | 64.00 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.00 | 65.00 | 61.65 | 65.00 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.40 | 63.80 | 60.00 | 63.00 | 104,000104.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.10 | 64.95 | 63.30 | 64.45 | 78,00078.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.00 | 68.00 | 64.25 | 65.70 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.00 | 68.80 | 68.00 | 68.00 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.35 | 68.35 | 66.50 | 68.00 | 34,00034.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.00 | 70.00 | 65.50 | 68.40 | 86,00086.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.95 | 73.35 | 70.20 | 71.95 | 76,00076.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.10 | 74.65 | 71.10 | 71.95 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.50 | 74.70 | 71.00 | 72.50 | 34,00034.00k |