Friday, November 22, 2024Fri, Nov 22, 2024 | 2.94 | 3.08 | 2.86 | 2.94 | 7,0587.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.92 | 3.00 | 2.90 | 2.92 | 4,3394.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.00 | 3.12 | 2.87 | 3.01 | 12,02812.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.04 | 3.35 | 3.01 | 3.02 | 4,2934.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.08 | 3.34 | 2.98 | 2.98 | 18,69318.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.28 | 3.54 | 3.05 | 3.25 | 15,51715.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.42 | 3.18 | 3.35 | 11,03911.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.33 | 3.35 | 3.28 | 3.30 | 2,6072.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.52 | 3.54 | 3.22 | 3.43 | 14,70914.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.77 | 3.77 | 3.15 | 3.52 | 6,9676.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.87 | 4.00 | 3.20 | 3.55 | 57,21057.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.91 | 4.15 | 3.91 | 3.98 | 3,4543.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 4.08 | 3.87 | 4.08 | 13,02413.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.08 | 3.85 | 3.86 | 9,1699.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.03 | 4.03 | 3.84 | 3.97 | 1,8671.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.91 | 4.15 | 3.86 | 3.92 | 21,18421.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.86 | 4.17 | 3.82 | 3.91 | 14,20214.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.34 | 4.42 | 3.92 | 4.01 | 13,58913.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.17 | 4.30 | 4.03 | 4.25 | 9,0389.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 4.28 | 3.99 | 4.28 | 25,60425.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.05 | 4.15 | 4.05 | 4.08 | 7,2227.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 4.20 | 3.87 | 3.90 | 19,48519.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.18 | 4.18 | 3.86 | 3.90 | 19,55719.56k |