Friday, September 20, 2024Fri, Sep 20, 2024 | 2.99 | 3.04 | 2.99 | 3.01 | 2,0112.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.95 | 2.95 | 2.92 | 2.92 | 6,1796.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.07 | 3.07 | 2.86 | 2.86 | 11,26411.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.11 | 3.20 | 2.90 | 3.01 | 19,86319.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.12 | 3.26 | 3.07 | 3.09 | 5,7805.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.32 | 3.32 | 3.03 | 3.15 | 16,97416.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.18 | 3.50 | 3.18 | 3.42 | 11,25911.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.13 | 3.40 | 3.13 | 3.22 | 11,65011.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.25 | 3.34 | 3.10 | 3.28 | 5,2615.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.25 | 3.44 | 3.25 | 3.30 | 5,9925.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.40 | 2.99 | 3.35 | 10,15810.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 870870.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.18 | 3.50 | 3.16 | 3.50 | 2,6842.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.31 | 3.36 | 3.31 | 3.33 | 1,9121.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.42 | 3.45 | 3.32 | 3.43 | 1,6201.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.32 | 3.54 | 3.32 | 3.33 | 2,6602.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.55 | 3.48 | 3.50 | 2,6312.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.50 | 3.60 | 3.40 | 3.52 | 2,1822.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.50 | 3.69 | 3.49 | 3.55 | 9,5919.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.55 | 3.83 | 3.51 | 3.51 | 8,1598.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.79 | 3.86 | 3.75 | 3.75 | 5,3855.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.72 | 3.86 | 3.72 | 3.86 | 5,8565.86k |