Friday, September 20, 2024Fri, Sep 20, 2024 | 457.95 | 458.95 | 427.60 | 441.20 | 36,50036.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 461.00 | 467.25 | 434.45 | 447.00 | 45,00045.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 467.75 | 467.75 | 445.00 | 453.55 | 29,00029.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 452.00 | 474.50 | 451.90 | 453.65 | 21,50021.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 483.00 | 487.90 | 455.00 | 462.05 | 29,00029.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 480.00 | 484.00 | 467.10 | 468.20 | 19,00019.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 483.00 | 483.00 | 466.00 | 475.00 | 14,00014.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 475.55 | 484.05 | 475.00 | 475.00 | 9,5009.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 491.70 | 491.70 | 470.05 | 475.10 | 21,50021.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 490.90 | 499.45 | 474.05 | 482.00 | 23,00023.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 500.55 | 502.95 | 485.00 | 490.60 | 24,50024.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 496.10 | 524.75 | 496.00 | 498.00 | 49,50049.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 492.00 | 518.80 | 486.00 | 506.05 | 48,50048.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 504.15 | 521.90 | 492.05 | 495.20 | 48,50048.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 497.95 | 510.00 | 495.00 | 507.00 | 38,50038.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 494.00 | 500.00 | 473.10 | 493.00 | 71,50071.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 472.20 | 498.95 | 470.00 | 479.00 | 58,50058.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 486.50 | 494.50 | 481.00 | 484.10 | 26,00026.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.00 | 511.95 | 483.55 | 486.50 | 49,50049.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 527.15 | 527.15 | 482.10 | 499.00 | 73,50073.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 502.05 | 502.05 | 465.00 | 502.05 | 87,00087.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 488.00 | 489.00 | 472.05 | 479.00 | 35,50035.50k |