Friday, September 20, 2024Fri, Sep 20, 2024 | 5.84 | 5.98 | 5.77 | 5.93 | 9,7899.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.66 | 5.82 | 5.52 | 5.81 | 27,31827.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.76 | 5.55 | 5.58 | 18,64218.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.50 | 5.71 | 5.45 | 5.64 | 20,66120.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.64 | 5.67 | 5.41 | 5.43 | 32,74932.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.79 | 5.57 | 5.67 | 21,95421.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.57 | 5.74 | 5.52 | 5.70 | 10,57210.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.49 | 5.69 | 5.43 | 5.48 | 19,54919.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.67 | 5.67 | 5.41 | 5.64 | 22,77122.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.79 | 5.79 | 5.36 | 5.59 | 56,12556.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.78 | 5.88 | 5.69 | 5.75 | 21,31521.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.88 | 5.93 | 5.79 | 5.82 | 9,5539.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.78 | 5.95 | 5.77 | 5.89 | 19,82119.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.95 | 5.95 | 5.71 | 5.78 | 53,80053.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.00 | 6.03 | 5.93 | 5.96 | 16,84716.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.10 | 6.15 | 5.92 | 5.92 | 33,73333.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.18 | 6.18 | 6.05 | 6.08 | 12,80212.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.19 | 6.28 | 6.11 | 6.22 | 16,91316.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.38 | 6.38 | 6.15 | 6.26 | 46,92246.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.14 | 6.39 | 6.09 | 6.36 | 27,26227.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.08 | 6.11 | 6.00 | 6.09 | 22,76922.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.44 | 6.44 | 6.02 | 6.10 | 31,70531.71k |