Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.45 | 20.45 | 19.78 | 20.00 | 16,62316.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.25 | 20.75 | 20.20 | 20.30 | 40,82040.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 20.30 | 19.40 | 20.15 | 57,09157.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.58 | 19.76 | 19.28 | 19.50 | 12,24412.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.32 | 19.60 | 18.60 | 19.58 | 18,09318.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 19.02 | 18.56 | 19.02 | 6,2896.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 18.70 | 18.20 | 18.32 | 12,01912.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 19.16 | 18.44 | 18.44 | 7,9897.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.36 | 19.18 | 18.36 | 19.00 | 13,07413.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.16 | 19.30 | 18.36 | 18.36 | 35,12435.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.44 | 19.62 | 18.82 | 19.16 | 12,18012.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.98 | 19.74 | 18.60 | 19.42 | 28,18028.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.78 | 19.78 | 19.20 | 19.20 | 17,08217.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.38 | 19.92 | 19.00 | 19.80 | 56,81056.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.22 | 19.42 | 18.82 | 19.38 | 94,94094.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.10 | 18.10 | 17.84 | 18.10 | 5,7455.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.32 | 18.32 | 18.00 | 18.18 | 3,4643.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.88 | 18.88 | 18.20 | 18.24 | 4,1534.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.24 | 18.88 | 18.22 | 18.76 | 7,2397.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.60 | 18.20 | 18.60 | 12,84712.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.40 | 18.50 | 18.34 | 18.50 | 6,8616.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.30 | 18.50 | 18.28 | 18.40 | 11,38211.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.00 | 18.60 | 17.90 | 18.40 | 53,61953.62k |