Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.88 | 16.90 | 16.74 | 16.88 | 17,67717.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.74 | 17.06 | 16.54 | 16.82 | 35,88335.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.80 | 17.90 | 17.02 | 17.10 | 39,46139.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.30 | 18.32 | 17.10 | 17.90 | 25,14225.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.50 | 18.74 | 18.32 | 18.32 | 5,3385.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.00 | 19.30 | 18.40 | 18.48 | 31,17031.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.58 | 18.66 | 18.44 | 18.60 | 4,7084.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.42 | 18.60 | 18.30 | 18.58 | 4,0984.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.60 | 18.60 | 18.32 | 18.50 | 3,3203.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.34 | 18.60 | 18.26 | 18.60 | 10,87510.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.20 | 18.56 | 18.04 | 18.40 | 8,1848.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.52 | 18.58 | 18.20 | 18.48 | 6,7886.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.50 | 18.60 | 18.24 | 18.58 | 14,10814.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.38 | 18.78 | 18.28 | 18.66 | 22,13222.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.54 | 18.76 | 18.32 | 18.38 | 7,1737.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.70 | 18.72 | 18.24 | 18.62 | 4,9524.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.80 | 18.86 | 18.10 | 18.76 | 3,9933.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.90 | 18.90 | 18.36 | 18.80 | 9,0199.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.18 | 19.18 | 18.30 | 18.98 | 3,3773.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.20 | 19.38 | 18.80 | 19.08 | 7,3277.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.90 | 19.46 | 18.90 | 19.20 | 6,6496.65k |