Friday, November 08, 2024Fri, Nov 08, 2024 | 331.00 | 345.00 | 331.00 | 345.00 | 10,29910.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 336.00 | 342.50 | 333.00 | 333.00 | 25,23525.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 340.00 | 350.00 | 338.10 | 341.00 | 14,51714.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 348.00 | 348.00 | 338.85 | 348.00 | 11,43611.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 350.00 | 350.00 | 336.01 | 350.00 | 33,18033.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 350.00 | 352.00 | 350.00 | 352.00 | 29,58729.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 340.00 | 350.00 | 331.00 | 350.00 | 7,5367.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 340.00 | 349.00 | 340.00 | 348.00 | 24,82524.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 342.00 | 342.00 | 330.00 | 342.00 | 54,20354.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 330.00 | 341.14 | 330.00 | 330.00 | 7,2317.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 345.00 | 345.00 | 332.00 | 340.00 | 8,6158.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 345.00 | 345.00 | 339.00 | 339.00 | 1,0731.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 330.00 | 346.00 | 328.00 | 346.00 | 1,3501.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 340.00 | 340.00 | 330.00 | 330.00 | 103,409103.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1,3131.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 328.00 | 340.00 | 328.00 | 340.00 | 20,65320.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 340.00 | 345.10 | 328.72 | 334.00 | 27,05827.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 327.00 | 328.72 | 327.00 | 334.00 | 4,3534.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 329.00 | 329.00 | 328.00 | 329.00 | 4,7244.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 337.00 | 337.00 | 328.90 | 337.00 | 2,5542.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 336.00 | 340.00 | 328.80 | 336.00 | 14,93414.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 346.00 | 346.00 | 340.00 | 340.00 | 32,05232.05k |