Friday, September 20, 2024Fri, Sep 20, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 6,3866.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.530 | 0.495 | 0.528 | 650650.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.497 | 0.530 | 0.496 | 0.528 | 21,36821.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.530 | 0.530 | 0.5020 | 0.528 | 632632.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.530 | 0.514 | 0.528 | 1,9201.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.528 | 0.57 | 0.497 | 0.530 | 12,37012.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.57 | 0.57 | 0.532 | 0.568 | 26,83526.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.530 | 0.57 | 0.530 | 0.57 | 27,09127.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.588 | 0.588 | 0.528 | 0.530 | 38,77738.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.588 | 0.588 | 0.556 | 0.588 | 12,35912.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.588 | 0.588 | 0.556 | 0.588 | 1,8241.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.598 | 0.598 | 0.562 | 0.588 | 9,8709.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.598 | 0.600 | 0.598 | 0.598 | 329329.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.558 | 0.598 | 0.558 | 0.598 | 1,0781.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.608 | 0.608 | 0.556 | 0.596 | 50,57350.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.676 | 0.70 | 0.63 | 0.646 | 53,20253.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.81 | 0.62 | 0.70 | 112,806112.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.616 | 0.90 | 0.616 | 0.73 | 201,115201.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.598 | 0.64 | 0.594 | 0.63 | 66,25666.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.489 | 0.80 | 0.489 | 0.598 | 628,241628.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.496 | 0.499 | 0.49 | 0.491 | 25,09325.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.439 | 0.600 | 0.436 | 0.496 | 385,612385.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.40 | 0.442 | 0.40 | 0.439 | 2,1622.16k |