Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.49 | 53.51 | 52.05 | 53.36 | 3,044,9523.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.10 | 53.15 | 51.86 | 52.59 | 3,034,1643.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.73 | 52.80 | 51.47 | 52.11 | 3,575,5703.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.10 | 53.50 | 52.17 | 52.71 | 5,193,8385.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.96 | 54.19 | 52.14 | 52.93 | 7,780,2577.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.14 | 56.48 | 54.01 | 54.03 | 4,147,4524.15m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.45 | 56.99 | 55.62 | 56.14 | 2,601,2922.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.75 | 57.07 | 55.06 | 56.38 | 5,086,6565.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.09 | 57.11 | 55.56 | 55.93 | 3,265,4743.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.42 | 56.78 | 54.58 | 56.25 | 4,562,6554.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.38 | 56.48 | 54.10 | 55.64 | 4,401,2454.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.89 | 55.91 | 52.81 | 53.83 | 6,886,4266.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.54 | 55.65 | 53.96 | 55.24 | 5,999,0716.00m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.59 | 57.77 | 55.93 | 55.93 | 4,703,1204.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.49 | 58.95 | 56.00 | 56.37 | 6,184,4026.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.43 | 63.20 | 54.70 | 56.83 | 18,358,36218.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.63 | 70.00 | 68.26 | 69.07 | 3,011,0183.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.70 | 70.00 | 68.83 | 69.15 | 3,089,6783.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.67 | 70.97 | 69.36 | 70.40 | 2,309,7402.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.11 | 70.00 | 68.55 | 69.31 | 2,383,9322.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.35 | 71.39 | 67.50 | 68.31 | 3,187,8133.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.33 | 69.74 | 68.35 | 69.53 | 2,389,4442.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.00 | 70.21 | 69.15 | 69.68 | 2,185,2422.19m |