| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.28 | 4.30 | 4.20 | 4.26 | 26,90026.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.30 | 4.30 | 4.16 | 4.20 | 58,40058.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.38 | 4.22 | 4.22 | 58,00058.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.28 | 4.18 | 4.28 | 69,50069.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.24 | 4.28 | 4.20 | 4.28 | 59,80059.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.30 | 4.22 | 4.28 | 2,1002.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.30 | 4.20 | 4.30 | 11,40011.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.28 | 4.34 | 4.22 | 4.28 | 36,00036.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.30 | 4.30 | 4.22 | 4.22 | 35,00035.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.36 | 4.22 | 4.30 | 20,60020.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.24 | 4.38 | 4.24 | 4.32 | 61,50061.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.38 | 4.16 | 4.38 | 199,900199.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.20 | 4.20 | 4.18 | 4.18 | 39,10039.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.22 | 4.26 | 4.22 | 4.22 | 6,5006.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.26 | 4.26 | 4.20 | 4.20 | 74,70074.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.24 | 4.28 | 4.24 | 4.24 | 12,30012.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.32 | 4.32 | 4.26 | 4.30 | 11,70011.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.34 | 4.36 | 4.20 | 4.36 | 172,600172.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.30 | 4.34 | 4.26 | 4.34 | 27,50027.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.22 | 4.34 | 4.18 | 4.34 | 189,000189.00k |
