Friday, September 20, 2024Fri, Sep 20, 2024 | 0.178 | 0.1909 | 0.1701 | 0.1701 | 898,413898.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.171 | 0.195 | 0.1612 | 0.176 | 2,978,7042.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1989 | 0.1989 | 0.141 | 0.1646 | 4,863,8554.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.271 | 0.29 | 0.1763 | 0.2046 | 8,527,3618.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.3833 | 0.300 | 0.33 | 25,474,74225.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.359 | 0.379 | 0.3247 | 0.3549 | 2,534,1212.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.3641 | 0.36 | 0.3604 | 43,76443.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.358 | 0.365 | 0.355 | 0.361 | 82,19882.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.36 | 0.34 | 0.355 | 102,983102.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3308 | 0.355 | 0.3289 | 0.3489 | 60,17660.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.3523 | 0.32 | 0.3299 | 68,69168.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.342 | 0.3535 | 0.3347 | 0.3388 | 62,36262.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3425 | 0.3592 | 0.3333 | 0.357 | 44,36844.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.364 | 0.364 | 0.3303 | 0.3475 | 69,08769.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.358 | 0.367 | 0.3413 | 0.36 | 187,698187.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3516 | 0.365 | 0.3421 | 0.3538 | 141,339141.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3777 | 0.38 | 0.3342 | 0.3516 | 248,800248.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.389 | 0.389 | 0.366 | 0.3701 | 108,055108.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.403 | 0.407 | 0.38 | 0.38 | 193,616193.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3958 | 0.4202 | 0.3911 | 0.4031 | 150,968150.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.38 | 0.395 | 0.375 | 0.3806 | 110,046110.05k |