Friday, September 20, 2024Fri, Sep 20, 2024 | 1.85 | 1.91 | 1.73 | 1.75 | 15,791,97815.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.82 | 1.66 | 1.80 | 15,809,77215.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.59 | 1.79 | 1.58 | 1.68 | 17,095,56017.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.64 | 1.45 | 1.61 | 13,481,38313.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.74 | 1.48 | 1.51 | 16,982,91416.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.60 | 1.46 | 1.55 | 21,880,57721.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.54 | 1.33 | 1.50 | 16,946,97516.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.39 | 1.28 | 1.29 | 10,218,48610.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.28 | 1.37 | 1.22 | 1.34 | 19,438,96219.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.25 | 1.03 | 1.25 | 14,753,56814.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.16 | 1.18 | 1.07 | 1.08 | 10,251,22010.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.15 | 0.995 | 1.14 | 12,467,53212.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.92 | 1.02 | 0.915 | 1.00 | 9,535,8749.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.02 | 1.05 | 0.95 | 0.95 | 9,068,5569.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.975 | 1.09 | 0.965 | 1.02 | 16,664,43916.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.25 | 1.27 | 0.99 | 1.00 | 31,962,41731.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.33 | 1.21 | 1.22 | 7,030,9307.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.36 | 1.28 | 1.31 | 8,789,0408.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.25 | 1.36 | 1.12 | 1.32 | 21,400,34621.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.57 | 1.26 | 1.26 | 24,260,23124.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.46 | 1.26 | 1.40 | 18,364,46318.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.32 | 1.17 | 1.32 | 16,757,23516.76m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.16 | 1.20 | 1.08 | 1.16 | 11,120,85311.12m |