Menu Search
Equities

Appen Ltd

APX:ASX

Appen Ltd

Actions
TechnologyTechnology
  • Price (AUD)2.09
  • Today's Change-0.11 / -5.00%
  • Shares traded10.91m
  • 1 Year change+141.89%
  • Beta1.0889
Data delayed at least 20 minutes, as of Nov 22 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242.252.262.072.0910,907,74810.91m
Thursday, November 21, 2024Thu, Nov 21, 20242.272.312.112.2013,725,99313.73m
Wednesday, November 20, 2024Wed, Nov 20, 20242.622.642.222.2417,561,98617.56m
Tuesday, November 19, 2024Tue, Nov 19, 20242.612.722.582.596,982,8156.98m
Monday, November 18, 2024Mon, Nov 18, 20242.712.742.532.5610,579,26510.58m
Friday, November 15, 2024Fri, Nov 15, 20242.752.842.692.759,385,9809.39m
Thursday, November 14, 2024Thu, Nov 14, 20242.702.882.662.6913,008,55313.01m
Wednesday, November 13, 2024Wed, Nov 13, 20242.852.912.642.6813,204,42013.20m
Tuesday, November 12, 2024Tue, Nov 12, 20242.632.902.562.8712,457,95212.46m
Monday, November 11, 2024Mon, Nov 11, 20242.472.662.452.5911,542,34111.54m
Friday, November 08, 2024Fri, Nov 08, 20242.132.492.132.4414,288,14914.29m
Thursday, November 07, 2024Thu, Nov 07, 20242.272.292.102.136,875,8156.88m
Wednesday, November 06, 2024Wed, Nov 06, 20242.082.232.072.189,681,6249.68m
Tuesday, November 05, 2024Tue, Nov 05, 20241.852.071.852.058,492,7858.49m
Monday, November 04, 2024Mon, Nov 04, 20241.962.041.861.8911,682,44011.68m
Friday, November 01, 2024Fri, Nov 01, 20241.971.991.911.926,579,6236.58m
Thursday, October 31, 2024Thu, Oct 31, 20242.022.041.942.016,024,2326.02m
Wednesday, October 30, 2024Wed, Oct 30, 20241.952.121.952.008,769,3608.77m
Tuesday, October 29, 2024Tue, Oct 29, 20241.932.031.911.978,847,7438.85m
Monday, October 28, 2024Mon, Oct 28, 20241.901.981.771.8913,809,67313.81m
Friday, October 25, 2024Fri, Oct 25, 20241.961.981.901.916,300,9296.30m
Thursday, October 24, 2024Thu, Oct 24, 20241.941.971.911.957,347,9357.35m
Wednesday, October 23, 2024Wed, Oct 23, 20242.052.071.941.946,115,5166.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.