| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.79 | 3.79 | 3.60 | 3.67 | 6,001,0006.00m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.91 | 3.80 | 3.83 | 1,147,0001.15m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.92 | 3.96 | 3.90 | 3.91 | 2,001,0002.00m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.99 | 3.99 | 3.77 | 3.87 | 7,936,0007.94m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.05 | 4.01 | 4.04 | 985,000985.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.13 | 4.00 | 4.03 | 4,219,0004.22m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.25 | 4.25 | 4.08 | 4.10 | 4,984,0004.98m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.23 | 4.27 | 4.22 | 4.25 | 1,069,0001.07m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.32 | 4.32 | 4.20 | 4.23 | 1,866,0001.87m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.24 | 4.32 | 4.20 | 4.23 | 1,474,0001.47m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.27 | 4.28 | 4.18 | 4.24 | 1,636,0001.64m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.26 | 4.32 | 4.21 | 4.27 | 1,396,0001.40m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.29 | 4.30 | 4.21 | 4.26 | 1,934,0001.93m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.23 | 4.36 | 4.20 | 4.30 | 8,020,0008.02m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.20 | 4.24 | 4.17 | 4.20 | 3,207,0003.21m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.17 | 4.28 | 4.17 | 4.20 | 7,361,0007.36m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.07 | 4.16 | 4.06 | 4.11 | 8,483,0008.48m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.04 | 4.06 | 4.00 | 4.05 | 4,692,0004.69m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.96 | 4.06 | 3.95 | 4.00 | 1,163,0001.16m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.98 | 3.98 | 3.93 | 3.95 | 852,000852.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.89 | 3.95 | 3.85 | 3.94 | 2,593,0002.59m |
