Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0164 | 0.019 | 0.0164 | 0.0183 | 3,7013.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0161 | 0.0189 | 0.0161 | 0.0183 | 85,35085.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0181 | 0.0181 | 0.0162 | 0.018 | 111,128111.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.018 | 0.02 | 0.0161 | 0.018 | 2,1502.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0161 | 0.018 | 0.0161 | 0.018 | 63,95063.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.016 | 0.0161 | 0.016 | 0.0161 | 10,78210.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.022 | 0.016 | 0.0161 | 11,55711.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0225 | 0.024 | 0.02 | 0.0208 | 13,20413.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.0215 | 0.02 | 0.0215 | 37,03437.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0169 | 0.0195 | 0.016 | 0.0169 | 28,78628.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0188 | 0.0188 | 0.0178 | 0.0178 | 37,66537.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.019 | 0.0195 | 0.012 | 0.0195 | 155,762155.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0173 | 0.0181 | 0.0173 | 0.0181 | 16,45116.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0164 | 0.0177 | 0.0143 | 0.015 | 277,500277.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.018 | 0.018 | 0.0164 | 0.0165 | 59,64059.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0165 | 0.0173 | 0.0165 | 0.0166 | 128,622128.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0194 | 0.0195 | 0.0165 | 0.017 | 39,82839.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0183 | 0.0183 | 0.018 | 0.018 | 1,3641.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0164 | 0.0199 | 0.0164 | 0.0199 | 10,82610.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.02 | 0.018 | 0.018 | 10,05910.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 14,10914.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.022 | 0.022 | 0.019 | 0.019 | 34,84734.85k |