Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.30 | 1.10 | 1.30 | 182,096182.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.11 | 1.06 | 1.09 | 53,95253.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 41,39141.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.12 | 1.02 | 1.08 | 54,96554.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.19 | 1.06 | 1.07 | 65,25265.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.29 | 1.15 | 1.16 | 25,80825.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.26 | 1.20 | 1.24 | 16,37616.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.23 | 1.26 | 1.20 | 1.26 | 13,77213.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.26 | 1.30 | 1.24 | 1.26 | 6,9016.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.30 | 1.23 | 1.25 | 12,78012.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.30 | 1.32 | 1.25 | 1.30 | 24,89824.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.30 | 1.32 | 1.30 | 1.30 | 13,33913.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.35 | 1.30 | 1.31 | 17,15717.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.36 | 1.30 | 1.35 | 12,06612.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.35 | 1.31 | 1.33 | 5,3965.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.35 | 1.30 | 1.34 | 13,03613.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 6,1766.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.29 | 1.35 | 1.29 | 1.33 | 27,08327.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.28 | 1.37 | 1.25 | 1.29 | 17,28917.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.37 | 1.28 | 1.30 | 31,40231.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.23 | 1.30 | 1.23 | 1.30 | 15,94615.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.26 | 1.30 | 1.22 | 1.24 | 17,07817.08k |