Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.97 | 0.99 | 0.952 | 0.971 | 31,13831.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.02 | 1.03 | 0.98 | 0.98 | 21,43721.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.01 | 1.05 | 0.96 | 0.977 | 22,19322.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 16,03716.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.02 | 1.02 | 1.00 | 1.00 | 18,67218.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 6,0406.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 18,57418.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 23,81023.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.06 | 1.07 | 1.00 | 1.02 | 41,43241.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 13,20813.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.09 | 1.10 | 1.06 | 1.10 | 14,61314.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.13 | 1.15 | 1.09 | 1.10 | 21,23421.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 10,85610.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.17 | 1.20 | 1.13 | 1.14 | 9,6549.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 7,1507.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.21 | 1.18 | 1.19 | 8,4788.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.19 | 1.22 | 1.16 | 1.19 | 15,56815.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 6,6096.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.20 | 1.13 | 1.20 | 10,75810.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 10,92910.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.11 | 1.13 | 1.10 | 1.10 | 11,66511.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.15 | 1.17 | 1.11 | 1.14 | 11,63611.64k |