Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.20 | 0.173 | 0.192 | 76,60076.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1944 | 0.201 | 0.17 | 0.195 | 675675.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1994 | 0.205 | 0.182 | 0.19 | 1,4851.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.199 | 0.206 | 0.179 | 0.203 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.204 | 0.209 | 0.184 | 0.199 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1842 | 0.202 | 0.166 | 0.202 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1714 | 0.195 | 0.171 | 0.183 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1868 | 0.195 | 0.164 | 0.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1868 | 0.191 | 0.164 | 0.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1892 | 0.189 | 0.165 | 0.18 | 10,14010.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.159 | 0.194 | 0.159 | 0.19 | 10,75010.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2035 | 0.204 | 0.174 | 0.181 | 5,4505.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.204 | 0.219 | 0.179 | 0.199 | 1,8001.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1876 | 0.217 | 0.188 | 0.203 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.208 | 0.214 | 0.188 | 0.203 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2135 | 0.216 | 0.192 | 0.205 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2135 | 0.222 | 0.197 | 0.208 | 13,72013.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2135 | 0.217 | 0.189 | 0.211 | 14,52614.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.217 | 0.226 | 0.192 | 0.205 | 4,9174.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.217 | 0.227 | 0.203 | 0.222 | 8,1008.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.229 | 0.199 | 0.217 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.215 | 0.22 | 0.19 | 0.218 | 250250.00 |