Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1794 | 0.1844 | 0.1794 | 0.18 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1876 | 0.1898 | 0.1834 | 0.1866 | 24,50024.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.1924 | 0.185 | 0.1924 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.198 | 0.198 | 0.1908 | 0.1908 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1938 | 0.198 | 0.1938 | 0.1938 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1992 | 0.1992 | 0.1952 | 0.1962 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1808 | 0.1942 | 0.1808 | 0.1942 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1864 | 0.1902 | 0.1852 | 0.1852 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.179 | 0.184 | 0.179 | 0.1836 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.1808 | 0.1766 | 0.1796 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1798 | 0.1834 | 0.1784 | 0.1784 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1804 | 0.1838 | 0.1804 | 0.1838 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1936 | 0.194 | 0.1796 | 0.1796 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1942 | 0.1942 | 0.1938 | 0.1938 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.202 | 0.2065 | 0.1974 | 0.1974 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2025 | 0.206 | 0.2025 | 0.2055 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.206 | 0.208 | 0.2045 | 0.2045 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.211 | 0.211 | 0.208 | 0.208 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.203 | 0.2115 | 0.1932 | 0.209 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.2145 | 0.2045 | 0.2045 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2165 | 0.2205 | 0.2145 | 0.216 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.213 | 0.22 | 0.213 | 0.22 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2095 | 0.2115 | 0.204 | 0.209 | 00.00 |