Friday, November 22, 2024Fri, Nov 22, 2024 | 2.06 | 2.30 | 1.95 | 2.27 | 248,326248.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.44 | 1.88 | 1.43 | 1.81 | 223,427223.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.50 | 1.50 | 1.36 | 1.44 | 78,87978.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.57 | 1.59 | 1.33 | 1.50 | 171,093171.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.70 | 1.70 | 1.55 | 1.58 | 71,69771.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.93 | 1.97 | 1.67 | 1.67 | 69,80169.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.93 | 2.15 | 1.85 | 1.91 | 160,775160.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.05 | 2.06 | 1.93 | 1.95 | 58,94358.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.12 | 2.18 | 1.92 | 2.07 | 70,43970.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.27 | 2.30 | 2.13 | 2.15 | 87,15387.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.27 | 2.50 | 2.25 | 2.31 | 103,315103.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.26 | 2.50 | 2.20 | 2.28 | 92,86192.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.55 | 2.62 | 2.25 | 2.28 | 131,544131.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.41 | 2.64 | 2.20 | 2.48 | 135,809135.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.80 | 2.25 | 2.50 | 118,671118.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.80 | 2.96 | 2.50 | 2.75 | 432,732432.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.00 | 3.05 | 2.73 | 3.02 | 56,40656.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.29 | 2.96 | 2.96 | 30,08630.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.26 | 3.30 | 3.03 | 3.15 | 46,08546.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.28 | 3.09 | 3.28 | 36,90836.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.06 | 3.20 | 3.00 | 3.10 | 45,35845.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.24 | 3.27 | 2.77 | 2.96 | 65,14465.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.27 | 3.30 | 3.03 | 3.24 | 31,97731.98k |