Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.22 | 0.2038 | 0.2038 | 552,276552.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.219 | 0.23 | 0.21 | 0.2139 | 382,696382.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.209 | 0.22 | 0.209 | 0.2112 | 266,797266.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2205 | 0.23 | 0.216 | 0.2226 | 342,149342.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.23 | 0.2177 | 0.2206 | 329,453329.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2119 | 0.23 | 0.2088 | 0.225 | 383,143383.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.211 | 0.2115 | 0.203 | 0.206 | 223,382223.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.2151 | 0.1999 | 0.2115 | 364,759364.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2022 | 0.21 | 0.2003 | 0.2029 | 237,440237.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2035 | 0.2153 | 0.2002 | 0.2025 | 228,120228.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.215 | 0.215 | 0.2011 | 0.2046 | 323,572323.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.225 | 0.20 | 0.2047 | 466,183466.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.2201 | 0.2205 | 154,466154.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.2374 | 0.2261 | 0.2297 | 120,130120.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.245 | 0.245 | 0.23 | 0.2313 | 357,368357.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.242 | 0.2424 | 0.235 | 0.236 | 94,39394.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.2424 | 0.2345 | 0.242 | 220,346220.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2408 | 0.2489 | 0.23 | 0.2333 | 433,667433.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.2511 | 0.24 | 0.24 | 185,229185.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.24 | 0.255 | 0.24 | 0.2477 | 349,873349.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.23 | 0.2457 | 0.23 | 0.2434 | 280,036280.04k |