| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.71 | 4.80 | 4.68 | 4.77 | 6,157,8166.16m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.77 | 4.77 | 4.70 | 4.71 | 4,840,6264.84m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.80 | 4.80 | 4.71 | 4.79 | 4,315,4634.32m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.79 | 4.83 | 4.77 | 4.82 | 4,263,8584.26m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.82 | 4.89 | 4.78 | 4.82 | 3,983,3193.98m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.74 | 4.86 | 4.73 | 4.81 | 5,345,4395.35m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.78 | 4.83 | 4.72 | 4.73 | 6,059,1326.06m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.86 | 4.90 | 4.75 | 4.76 | 4,660,5794.66m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.79 | 4.99 | 4.78 | 4.92 | 5,252,4425.25m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.78 | 4.85 | 4.74 | 4.80 | 4,814,2544.81m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 5.02 | 4.73 | 4.81 | 8,645,1708.65m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.73 | 4.81 | 4.67 | 4.80 | 10,926,61710.93m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.72 | 4.81 | 4.71 | 4.80 | 4,885,3774.89m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 4.80 | 4.73 | 4.74 | 7,443,4067.44m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.86 | 4.87 | 4.72 | 4.76 | 4,780,5724.78m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.84 | 4.89 | 4.81 | 4.84 | 5,171,0365.17m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.84 | 4.88 | 4.79 | 4.87 | 5,041,3935.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.00 | 4.82 | 4.84 | 5,028,7755.03m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.98 | 5.04 | 4.96 | 5.01 | 2,516,5602.52m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.91 | 4.98 | 4.88 | 4.96 | 5,790,6635.79m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.04 | 5.08 | 4.88 | 4.92 | 9,050,6549.05m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.04 | 5.07 | 4.97 | 5.03 | 5,453,1185.45m |
