Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.68 | 21.70 | 21.68 | 21.69 | 4,4484.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.74 | 21.80 | 21.69 | 21.70 | 4,6004.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.74 | 21.74 | 21.66 | 21.74 | 6,0066.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.75 | 21.84 | 21.65 | 21.84 | 3,8003.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.83 | 21.83 | 21.67 | 21.83 | 1,2001.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.79 | 21.85 | 21.60 | 21.85 | 3,7363.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.71 | 21.80 | 21.50 | 21.79 | 1,6001.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.45 | 21.68 | 21.45 | 21.45 | 2,8502.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.39 | 21.50 | 21.39 | 21.50 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.60 | 21.64 | 21.57 | 21.58 | 1,4001.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.80 | 21.80 | 21.49 | 21.57 | 1,8841.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.92 | 21.92 | 21.69 | 21.77 | 1,3301.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 2,1902.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.20 | 22.20 | 22.00 | 22.10 | 3,7003.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.14 | 22.14 | 22.13 | 22.13 | 2,7002.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.30 | 22.30 | 22.10 | 22.20 | 4,5184.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.36 | 22.36 | 22.25 | 22.30 | 2,9002.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.30 | 22.49 | 22.29 | 22.29 | 4,9154.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.46 | 22.56 | 22.40 | 22.56 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.57 | 22.57 | 22.39 | 22.54 | 1,4001.40k |