Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.70 | 22.50 | 22.70 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.70 | 22.70 | 22.66 | 22.66 | 1,0701.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.87 | 22.87 | 22.67 | 22.67 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.81 | 23.00 | 22.81 | 23.00 | 4,5314.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.86 | 23.00 | 22.77 | 22.77 | 2,7932.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.99 | 23.00 | 22.86 | 22.86 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.88 | 22.90 | 22.87 | 22.90 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.90 | 22.90 | 22.80 | 22.90 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.90 | 23.00 | 22.90 | 22.90 | 3,1003.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.94 | 22.94 | 22.77 | 22.77 | 15,10015.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.81 | 22.95 | 22.75 | 22.75 | 7,1537.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.80 | 22.80 | 22.75 | 22.75 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.58 | 22.66 | 22.58 | 22.66 | 208208.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.74 | 22.75 | 22.64 | 22.64 | 7,6667.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.33 | 22.92 | 22.33 | 22.62 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 3,4043.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.30 | 22.45 | 22.30 | 22.45 | 625625.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.38 | 22.38 | 22.21 | 22.30 | 1,1301.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.34 | 22.39 | 22.30 | 22.39 | 1,1971.20k |