Friday, November 22, 2024Fri, Nov 22, 2024 | 4.46 | 4.65 | 4.39 | 4.61 | 734,573734.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.69 | 4.69 | 4.44 | 4.51 | 1,264,3331.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.81 | 4.88 | 4.64 | 4.74 | 1,274,2831.27m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.54 | 4.84 | 4.45 | 4.82 | 1,061,9261.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.45 | 4.66 | 4.36 | 4.64 | 1,456,3491.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.60 | 4.60 | 4.40 | 4.44 | 1,628,1201.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.83 | 4.86 | 4.52 | 4.57 | 2,185,9042.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.01 | 5.14 | 4.82 | 4.83 | 1,054,2211.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.04 | 5.25 | 4.88 | 4.99 | 1,483,9401.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.54 | 5.59 | 4.92 | 5.07 | 2,573,4772.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.51 | 4.98 | 5.46 | 1,742,5871.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.25 | 4.87 | 5.08 | 1,407,3261.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.98 | 5.19 | 4.83 | 5.07 | 1,948,9981.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.12 | 4.62 | 4.76 | 3,477,7283.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.52 | 5.12 | 5.15 | 2,018,3202.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 5.67 | 5.45 | 5.52 | 1,317,5491.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.67 | 5.38 | 5.49 | 1,389,7611.39m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.64 | 5.80 | 5.48 | 5.64 | 1,767,8351.77m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.50 | 5.67 | 5.38 | 5.66 | 1,219,9731.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.59 | 5.70 | 5.38 | 5.49 | 1,822,9431.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.56 | 5.57 | 5.37 | 5.49 | 1,553,8651.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.39 | 5.73 | 5.26 | 5.48 | 2,294,0352.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.42 | 5.02 | 5.37 | 1,596,9141.60m |