Friday, November 22, 2024Fri, Nov 22, 2024 | 14.50 | 14.50 | 14.20 | 14.20 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.10 | 14.50 | 14.10 | 14.50 | 6464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 240240.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.30 | 14.30 | 14.00 | 14.00 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 8787.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.80 | 14.40 | 14.80 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.40 | 14.00 | 14.40 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.50 | 13.80 | 13.50 | 13.80 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.50 | 15.50 | 13.00 | 13.40 | 1,2031.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 15.60 | 13.00 | 15.60 | 1,2441.24k |