Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.00 | 182.00 | 140.20 | 149.00 | 1,744,6401.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.50 | 129.70 | 119.00 | 127.30 | 114,027114.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.90 | 134.10 | 121.00 | 126.00 | 179,128179.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.10 | 140.30 | 126.20 | 132.50 | 336,284336.28k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 146.40 | 150.90 | 140.80 | 141.10 | 43,12843.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.40 | 155.90 | 146.00 | 153.90 | 11,04011.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.00 | 158.00 | 147.40 | 147.40 | 93,55493.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.00 | 159.60 | 154.00 | 157.00 | 54,53954.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 157.80 | 148.10 | 156.70 | 54,32754.33k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 160.80 | 160.80 | 155.00 | 158.90 | 21,86621.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.30 | 168.90 | 153.90 | 161.00 | 64,04864.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.50 | 168.90 | 144.20 | 168.90 | 333,777333.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.20 | 161.10 | 140.10 | 157.00 | 200,717200.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.00 | 138.10 | 130.00 | 138.00 | 54,58454.58k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 130.00 | 134.10 | 127.00 | 133.00 | 75,77575.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.50 | 145.00 | 132.00 | 134.00 | 214,254214.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.00 | 152.30 | 135.00 | 144.30 | 129,338129.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.00 | 166.90 | 144.10 | 149.50 | 230,885230.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 190.00 | 198.00 | 155.00 | 159.00 | 383,602383.60k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 191.00 | 191.00 | 185.00 | 185.00 | 9,8619.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 185.00 | 192.00 | 182.00 | 184.00 | 28,35128.35k |