Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.67 | 0.67 | 0.656 | 0.668 | 5,1075.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.656 | 0.676 | 0.656 | 0.668 | 26,80026.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.654 | 0.698 | 0.654 | 0.68 | 27,81927.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.70 | 0.70 | 0.654 | 0.654 | 68,01468.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.644 | 0.70 | 0.626 | 0.70 | 113,453113.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.65 | 0.666 | 0.644 | 0.654 | 21,25921.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.666 | 0.678 | 0.64 | 0.672 | 69,90269.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.662 | 0.684 | 0.642 | 0.684 | 119,856119.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.654 | 0.686 | 0.654 | 0.684 | 31,57031.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.65 | 0.696 | 0.65 | 0.688 | 7,9847.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.70 | 0.70 | 0.656 | 0.698 | 10,31410.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.68 | 0.70 | 0.664 | 0.69 | 188,206188.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.67 | 0.734 | 0.67 | 0.712 | 126,726126.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.738 | 0.738 | 0.69 | 0.71 | 62,86462.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.71 | 0.738 | 0.70 | 0.738 | 19,36819.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.714 | 0.714 | 0.71 | 0.71 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.748 | 0.67 | 0.718 | 234,570234.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.76 | 0.76 | 0.708 | 0.73 | 70,84370.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.77 | 0.77 | 0.704 | 0.728 | 44,66344.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.79 | 0.79 | 0.722 | 0.77 | 8,1568.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.738 | 0.794 | 0.704 | 0.752 | 43,23643.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.70 | 0.73 | 0.696 | 0.726 | 7,3077.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.70 | 0.77 | 0.696 | 0.702 | 41,21841.22k |