Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 173,461173.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.061 | 0.063 | 0.061 | 0.061 | 235,405235.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 7,6007.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.069 | 0.065 | 0.065 | 81,50481.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.064 | 0.064 | 0.062 | 0.064 | 51,78051.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.065 | 0.065 | 0.064 | 0.064 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.064 | 0.065 | 0.064 | 0.064 | 15,31515.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.055 | 0.061 | 0.055 | 0.061 | 51,64651.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.061 | 0.061 | 0.06 | 0.06 | 110,394110.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 126,237126.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.063 | 0.063 | 65,57165.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.064 | 0.064 | 0.063 | 0.063 | 174,419174.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.069 | 0.064 | 0.065 | 98,24198.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 134,917134.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.069 | 0.07 | 0.0675 | 0.069 | 59,15959.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.067 | 0.067 | 0.066 | 0.066 | 41,10041.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 94,37594.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 419,296419.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.068 | 0.074 | 0.068 | 0.07 | 281,715281.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.071 | 0.071 | 0.07 | 0.07 | 191,303191.30k |