Friday, November 08, 2024Fri, Nov 08, 2024 | 9.00 | 9.00 | 8.93 | 8.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.79 | 9.03 | 8.79 | 8.97 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.84 | 8.95 | 8.75 | 8.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.87 | 8.87 | 8.70 | 8.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.98 | 8.98 | 8.83 | 8.83 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.02 | 9.02 | 8.94 | 8.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.14 | 9.14 | 9.01 | 9.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.50 | 9.53 | 9.19 | 9.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.61 | 9.62 | 9.52 | 9.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.57 | 9.59 | 9.49 | 9.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 9.93 | 9.49 | 9.49 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.24 | 10.05 | 9.24 | 9.94 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.08 | 9.18 | 9.04 | 9.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.36 | 9.36 | 9.05 | 9.05 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.34 | 9.38 | 9.27 | 9.37 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.13 | 9.40 | 9.13 | 9.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.06 | 9.15 | 9.06 | 9.13 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.00 | 9.08 | 9.00 | 9.04 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.18 | 9.28 | 9.06 | 9.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.13 | 9.18 | 9.04 | 9.18 | 4040.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.03 | 9.12 | 9.00 | 9.12 | 00.00 |