Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.58 | 9.58 | 9.51 | 9.51 | 2,8002.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.16 | 9.93 | 10.16 | 666666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.21 | 9.95 | 9.21 | 9.95 | 542542.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.12 | 9.19 | 9.12 | 9.19 | 1616.00 |