Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.485 | 0.49 | 0.46 | 0.49 | 57,88557.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.425 | 0.49 | 0.405 | 0.49 | 58,92458.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 10,29710.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.46 | 0.46 | 0.43 | 0.43 | 63,29763.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.485 | 0.485 | 0.46 | 0.46 | 66,71266.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.49 | 0.49 | 0.465 | 0.48 | 35,00035.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 5,1005.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 52,28952.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 6,3706.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 27,28927.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.47 | 0.475 | 0.47 | 0.475 | 38,76038.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4675 | 0.47 | 0.455 | 0.47 | 56,25056.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 25,12725.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,7001.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.47 | 0.45 | 0.47 | 84,57084.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 36,53936.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.49 | 0.49 | 0.46 | 0.475 | 9,0479.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.485 | 0.485 | 0.48 | 0.485 | 7,2747.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 6,7516.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.49 | 0.49 | 0.485 | 0.485 | 7,6117.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 34,37734.38k |