Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.10 | 104.00 | 97.20 | 104.00 | 14,00014.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 107.90 | 103.00 | 104.45 | 22,00022.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.50 | 110.40 | 101.25 | 104.00 | 54,00054.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.00 | 109.30 | 104.00 | 108.20 | 48,00048.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.00 | 115.00 | 104.00 | 106.50 | 94,00094.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.75 | 112.90 | 102.75 | 107.50 | 150,000150.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.00 | 112.00 | 93.00 | 103.00 | 232,000232.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.50 | 97.55 | 93.25 | 95.50 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.70 | 100.00 | 96.80 | 97.95 | 72,00072.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.70 | 99.95 | 85.70 | 97.85 | 430,000430.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.75 | 83.85 | 83.75 | 83.85 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.80 | 83.00 | 82.80 | 83.00 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.00 | 84.55 | 82.15 | 82.35 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.80 | 83.95 | 83.80 | 83.85 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.85 | 83.90 | 83.85 | 83.85 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.95 | 84.00 | 82.05 | 83.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.10 | 84.50 | 82.55 | 82.55 | 22,00022.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.65 | 86.65 | 84.20 | 84.50 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.60 | 91.60 | 84.55 | 84.75 | 22,00022.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.00 | 90.50 | 88.00 | 88.25 | 28,00028.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.60 | 90.00 | 85.60 | 86.70 | 64,00064.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.00 | 86.90 | 83.00 | 85.05 | 40,00040.00k |