Friday, November 22, 2024Fri, Nov 22, 2024 | 50.15 | 51.00 | 49.64 | 50.95 | 937,173937.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.20 | 50.10 | 49.20 | 50.00 | 723,491723.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.35 | 50.60 | 49.00 | 49.30 | 1,144,7671.14m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.40 | 51.40 | 49.98 | 50.20 | 1,046,4421.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.10 | 52.25 | 50.50 | 51.10 | 1,646,6641.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.90 | 53.05 | 51.80 | 52.05 | 1,224,2751.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 53.30 | 51.70 | 52.70 | 1,386,0051.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.50 | 54.00 | 51.70 | 52.70 | 2,912,3622.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.05 | 57.70 | 55.55 | 55.55 | 1,619,6441.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.35 | 62.80 | 60.55 | 61.70 | 1,272,9081.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.45 | 61.05 | 59.20 | 61.00 | 1,028,3341.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.95 | 59.45 | 58.15 | 59.30 | 639,511639.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.45 | 59.20 | 57.20 | 58.65 | 677,080677.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.40 | 58.40 | 55.80 | 57.45 | 722,580722.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.20 | 59.90 | 56.05 | 58.00 | 1,279,4091.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.10 | 58.20 | 57.00 | 58.00 | 969,077969.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.70 | 58.15 | 56.50 | 57.10 | 843,932843.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.05 | 58.50 | 57.50 | 57.85 | 673,071673.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.65 | 58.50 | 57.40 | 57.85 | 438,323438.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.25 | 57.10 | 55.95 | 57.10 | 658,122658.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.15 | 56.55 | 55.05 | 56.15 | 581,232581.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.65 | 56.75 | 53.90 | 55.05 | 1,053,3921.05m |