| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.05 | 57.70 | 55.55 | 55.55 | 1,619,6441.62m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.35 | 62.80 | 60.55 | 61.70 | 1,272,9081.27m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.45 | 61.05 | 59.20 | 61.00 | 1,028,3341.03m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.95 | 59.45 | 58.15 | 59.30 | 639,511639.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.45 | 59.20 | 57.20 | 58.65 | 677,080677.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.40 | 58.40 | 55.80 | 57.45 | 722,580722.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.20 | 59.90 | 56.05 | 58.00 | 1,279,4091.28m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.10 | 58.20 | 57.00 | 58.00 | 969,077969.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.70 | 58.15 | 56.50 | 57.10 | 843,932843.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.05 | 58.50 | 57.50 | 57.85 | 673,071673.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.65 | 58.50 | 57.40 | 57.85 | 438,323438.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.25 | 57.10 | 55.95 | 57.10 | 658,122658.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.15 | 56.55 | 55.05 | 56.15 | 581,232581.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.65 | 56.75 | 53.90 | 55.05 | 1,053,3921.05m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.85 | 56.20 | 54.50 | 55.50 | 1,344,7771.34m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.55 | 55.70 | 53.40 | 54.10 | 847,433847.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.90 | 55.80 | 53.50 | 53.50 | 1,018,1741.02m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.85 | 54.50 | 53.55 | 53.90 | 469,077469.08k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.25 | 54.65 | 53.35 | 53.80 | 484,474484.47k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.50 | 54.25 | 53.35 | 54.25 | 683,117683.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 56.20 | 56.20 | 52.80 | 53.50 | 870,301870.30k |
