Friday, November 08, 2024Fri, Nov 08, 2024 | 2.05 | 2.16 | 2.02 | 2.15 | 772,735772.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 2.09 | 1.81 | 2.09 | 1,646,3671.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.98 | 2.03 | 1.89 | 2.03 | 1,393,1621.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.78 | 1.94 | 1.77 | 1.92 | 843,482843.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.82 | 1.73 | 1.80 | 377,794377.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.75 | 1.81 | 1.74 | 1.75 | 459,947459.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.87 | 1.87 | 1.73 | 1.73 | 506,845506.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.85 | 1.90 | 1.81 | 1.88 | 411,086411.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.88 | 1.83 | 1.86 | 326,948326.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.78 | 1.87 | 1.78 | 1.87 | 643,170643.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.78 | 1.73 | 1.75 | 300,876300.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.73 | 1.79 | 1.72 | 1.75 | 395,392395.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.76 | 1.79 | 1.70 | 1.75 | 782,614782.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.81 | 1.85 | 1.76 | 1.77 | 513,494513.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.89 | 1.91 | 1.84 | 1.85 | 354,380354.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.83 | 1.92 | 1.82 | 1.89 | 514,471514.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.92 | 1.82 | 1.83 | 727,158727.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.90 | 1.91 | 1.85 | 1.90 | 639,173639.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.80 | 1.90 | 1.75 | 1.87 | 787,272787.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.84 | 1.85 | 1.79 | 1.80 | 224,292224.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 215,684215.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.74 | 1.81 | 1.73 | 1.79 | 514,009514.01k |