Menu Search
Equities

Arbuthnot Banking Group PLC

ARBB:LSE

Arbuthnot Banking Group PLC

Actions
FinancialsBanks
  • Price (GBX)887.50
  • Today's Change0.00 / 0.00%
  • Shares traded14.00
  • 1 Year change-2.20%
  • Beta1.5215
Data delayed at least 20 minutes, as of Nov 15 2024 16:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024910.00910.00889.00887.501414.00
Thursday, November 14, 2024Thu, Nov 14, 2024910.00910.00875.00887.504,3104.31k
Wednesday, November 13, 2024Wed, Nov 13, 2024885.00885.00870.88907.501,8141.81k
Tuesday, November 12, 2024Tue, Nov 12, 2024920.00924.84920.00902.504,3274.33k
Monday, November 11, 2024Mon, Nov 11, 2024940.00940.00920.05922.50646646.00
Friday, November 08, 2024Fri, Nov 08, 2024920.10922.42920.10922.50958958.00
Thursday, November 07, 2024Thu, Nov 07, 2024920.00940.00920.00922.5099.00
Wednesday, November 06, 2024Wed, Nov 06, 2024930.00930.00910.00922.50972972.00
Tuesday, November 05, 2024Tue, Nov 05, 2024919.75919.75905.00917.503737.00
Monday, November 04, 2024Mon, Nov 04, 2024917.00917.00917.00915.00893893.00
Friday, November 01, 2024Fri, Nov 01, 2024890.00930.00875.36907.507,2747.27k
Thursday, October 31, 2024Thu, Oct 31, 2024910.00925.00890.00912.502,5512.55k
Wednesday, October 30, 2024Wed, Oct 30, 2024927.37932.39905.00932.502,6112.61k
Tuesday, October 29, 2024Tue, Oct 29, 2024960.00960.00895.00907.501,9801.98k
Monday, October 28, 2024Mon, Oct 28, 2024900.00930.00870.00897.507,1507.15k
Friday, October 25, 2024Fri, Oct 25, 2024930.00930.00915.00922.50163163.00
Thursday, October 24, 2024Thu, Oct 24, 2024915.00926.70915.00920.002,6692.67k
Wednesday, October 23, 2024Wed, Oct 23, 2024930.00930.00915.00920.007,9607.96k
Tuesday, October 22, 2024Tue, Oct 22, 2024934.00934.00900.45915.00470470.00
Monday, October 21, 2024Mon, Oct 21, 2024890.60949.40890.00922.501,5941.59k
Friday, October 18, 2024Fri, Oct 18, 2024940.00940.00900.00922.501,9681.97k
Thursday, October 17, 2024Thu, Oct 17, 2024949.75949.75935.00945.001,3131.31k
Wednesday, October 16, 2024Wed, Oct 16, 2024890.55890.55890.55935.009595.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 16:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.