Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2678 | 0.2996 | 0.2551 | 0.2602 | 127,183127.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.29 | 0.29 | 0.2661 | 0.2678 | 95,49795.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.302 | 0.309 | 0.2871 | 0.2917 | 71,37171.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2834 | 0.3851 | 0.2823 | 0.3087 | 625,041625.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.28 | 0.2555 | 0.2751 | 20,91820.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.2694 | 0.2506 | 0.2689 | 42,83242.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.2688 | 0.2530 | 0.2684 | 24,94524.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.2687 | 0.245 | 0.2510 | 32,56732.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.266 | 0.2698 | 0.2147 | 0.2501 | 98,21398.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.2758 | 0.2505 | 0.265 | 71,16871.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.2853 | 0.270 | 0.2758 | 65,25665.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3001 | 0.3019 | 0.2745 | 0.2745 | 85,68385.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3271 | 0.3271 | 0.300 | 0.311 | 125,380125.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2994 | 0.34 | 0.297 | 0.3218 | 139,470139.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2916 | 0.3185 | 0.270 | 0.300 | 210,410210.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.356 | 0.375 | 0.2802 | 0.29 | 540,141540.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3814 | 0.4184 | 0.37 | 0.4184 | 2,366,3122.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.398 | 0.41 | 0.321 | 0.3932 | 170,480170.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.40 | 0.3671 | 0.3989 | 29,76629.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.403 | 0.4058 | 0.39 | 0.40 | 18,14718.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3579 | 0.4181 | 0.3579 | 0.4037 | 55,55355.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3492 | 0.38 | 0.3492 | 0.3632 | 44,73944.74k |