| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.38 | 3.30 | 3.32 | 419,621419.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.44 | 3.34 | 3.38 | 27,22027.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.46 | 3.36 | 3.42 | 93,94393.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.38 | 3.40 | 3.32 | 3.40 | 118,436118.44k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.34 | 3.38 | 3.32 | 3.38 | 43,45043.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.34 | 3.40 | 3.34 | 3.36 | 31,35431.35k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.38 | 3.32 | 3.32 | 9,4539.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 5,3275.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 49,15649.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.34 | 3.38 | 3.32 | 3.36 | 242,976242.98k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.40 | 3.34 | 3.38 | 65,64565.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.42 | 3.36 | 3.40 | 1,5501.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 56,59456.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 8,0278.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.36 | 3.38 | 3.32 | 3.38 | 53,27553.28k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.34 | 3.40 | 3.34 | 3.40 | 24,94224.94k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.40 | 3.42 | 3.36 | 3.40 | 10,61510.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.34 | 3.42 | 3.34 | 3.42 | 70,03570.04k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.32 | 3.46 | 3.32 | 3.44 | 241,839241.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.40 | 3.40 | 3.34 | 3.36 | 22,22022.22k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.40 | 3.40 | 3.34 | 3.40 | 4,4884.49k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.38 | 3.38 | 3.32 | 3.38 | 21,68521.69k |
