Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.62 | 19.95 | 19.29 | 19.62 | 1,0871.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.24 | 19.56 | 19.11 | 19.56 | 2,6942.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.38 | 19.00 | 19.28 | 9,2599.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.58 | 19.63 | 19.24 | 19.63 | 2,5782.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.16 | 19.68 | 19.16 | 19.65 | 4,3934.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.04 | 19.23 | 18.95 | 19.13 | 2,8182.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.93 | 19.08 | 18.72 | 19.03 | 4,9564.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.26 | 19.28 | 18.77 | 18.96 | 8,9378.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.57 | 19.57 | 19.00 | 19.24 | 6,6676.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.22 | 20.22 | 19.58 | 19.58 | 19,19419.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.40 | 20.40 | 20.09 | 20.22 | 3,1683.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.60 | 20.60 | 20.10 | 20.36 | 5,2505.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.42 | 21.42 | 20.35 | 20.59 | 4,4644.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.84 | 21.84 | 21.25 | 21.42 | 4,8504.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.47 | 22.53 | 21.63 | 21.89 | 2,1892.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.19 | 22.44 | 22.19 | 22.41 | 1,1591.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.38 | 22.38 | 22.05 | 22.22 | 1,9101.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.47 | 22.50 | 22.31 | 22.39 | 1,0711.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.99 | 22.49 | 21.93 | 22.49 | 335335.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.77 | 21.97 | 21.63 | 21.96 | 1,4151.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.80 | 21.80 | 21.64 | 21.75 | 1,3631.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.76 | 21.98 | 21.73 | 21.79 | 1,5911.59k |