Friday, November 22, 2024Fri, Nov 22, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 2,2402.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 102102.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 570570.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2,2152.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 550550.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1,2391.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 715715.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 3,4003.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 535535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 5,1085.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,0021.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 770770.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.58 | 19.70 | 19.58 | 19.70 | 2,0602.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.41 | 19.53 | 19.41 | 19.53 | 5,5305.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 287287.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 156156.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 3,0983.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 5,8205.82k |